T2 Biosystems Inc (TTOO)
3.72
+0.07
(+1.92%)
USD |
NASDAQ |
May 03, 16:00
3.75
+0.03
(+0.81%)
After-Hours: 20:00
T2 Biosystems Price: 3.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.70 | 3.85 | 3.60 | 3.72 | 197794.0 |
May 02, 2024 | 3.09 | 3.75 | 3.09 | 3.65 | 260353.0 |
May 01, 2024 | 3.36 | 3.70 | 2.962 | 3.00 | 507317.0 |
Apr 30, 2024 | 2.91 | 3.54 | 2.88 | 3.355 | 524269.0 |
Apr 29, 2024 | 2.84 | 2.98 | 2.82 | 2.94 | 96324.00 |
Apr 26, 2024 | 2.76 | 2.935 | 2.700 | 2.84 | 140888.0 |
Apr 25, 2024 | 2.68 | 2.88 | 2.60 | 2.74 | 412422.0 |
Apr 24, 2024 | 2.74 | 2.78 | 2.60 | 2.76 | 330290.0 |
Apr 23, 2024 | 2.62 | 2.96 | 2.60 | 2.72 | 359187.0 |
Apr 22, 2024 | 3.00 | 3.40 | 2.78 | 3.16 | 1.364M |
Apr 19, 2024 | 3.01 | 3.07 | 2.92 | 2.96 | 534565.0 |
Apr 18, 2024 | 2.94 | 3.000 | 2.88 | 2.99 | 106827.0 |
Apr 17, 2024 | 3.07 | 3.079 | 2.88 | 2.94 | 63952.00 |
Apr 16, 2024 | 2.95 | 3.19 | 2.80 | 3.03 | 84568.00 |
Apr 15, 2024 | 3.12 | 3.24 | 2.79 | 2.97 | 188846.0 |
Apr 12, 2024 | 3.15 | 3.27 | 3.08 | 3.14 | 156306.0 |
Apr 11, 2024 | 3.07 | 3.29 | 3.00 | 3.15 | 162872.0 |
Apr 10, 2024 | 3.01 | 3.38 | 2.85 | 3.07 | 266771.0 |
Apr 09, 2024 | 2.82 | 3.366 | 2.76 | 3.13 | 277886.0 |
Apr 08, 2024 | 2.85 | 2.871 | 2.75 | 2.82 | 65628.00 |
Apr 05, 2024 | 2.92 | 2.99 | 2.75 | 2.83 | 89991.00 |
Apr 04, 2024 | 2.84 | 3.02 | 2.81 | 2.86 | 126409.0 |
Apr 03, 2024 | 2.96 | 2.99 | 2.77 | 2.79 | 107292.0 |
Apr 02, 2024 | 2.87 | 2.98 | 2.83 | 2.96 | 75909.00 |
Apr 01, 2024 | 3.00 | 3.05 | 2.83 | 2.98 | 104399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.72
Minimum
Apr 23 2024
18950.00
Maximum
Feb 08 2021
3815.89
Average
2710.50
Median
Apr 27 2020
Price Benchmarks
Abeona Therapeutics Inc | 4.60 |
Pacific Biosciences of California Inc | 1.83 |
INVO Bioscience Inc | 0.9249 |
Sensus Healthcare Inc | 3.65 |
Assure Holdings Corp | 0.5054 |
Price Related Metrics
PS Ratio | 1.226 |
Earnings Yield | -3.92K% |
Market Cap | 32.71M |